SDAX P-IN.
13.563,28- +1,85 % (+246,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:24
13.563,28
+1,85 %
(+246,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:24 |
57,50 56,90 |
+7,73 % 4,40 |
61,60 57,50 |
8,48 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,650 16:24 |
19,400 18,360 |
+7,03 % 1,29 |
19,660 18,950 |
113,86 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,220 16:24 |
19,230 19,030 |
+6,25 % 1,19 |
20,320 19,230 |
125,89 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
273,20 16:21 |
262,20 260,40 |
+4,92 % 12,80 |
273,20 262,20 |
1,57 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 16:23 |
2,632 2,618 |
+4,89 % 0,13 |
2,752 2,632 |
192,72 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,960 16:22 |
14,460 14,370 |
+4,11 % 0,59 |
14,960 14,460 |
35,08 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,860 16:23 |
13,420 13,340 |
+3,90 % 0,52 |
13,860 13,420 |
13,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,120 16:24 |
18,500 18,430 |
+3,74 % 0,69 |
19,200 18,460 |
77,11 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,445 16:24 |
8,155 8,160 |
+3,49 % 0,29 |
8,480 8,015 |
142,97 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,80 16:25 |
73,00 72,30 |
+3,46 % 2,50 |
75,25 72,80 |
5,69 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 16:15 |
4,845 4,840 |
+3,31 % 0,16 |
5,000 4,830 |
18,73 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,405 16:24 |
8,250 8,140 |
+3,26 % 0,27 |
8,505 8,250 |
77,62 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,580 16:21 |
4,502 4,442 |
+3,11 % 0,14 |
4,580 4,492 |
79,18 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 16:23 |
5,225 5,210 |
+3,07 % 0,16 |
5,390 5,225 |
142,50 Tsd. |