SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+12,65 % 2,15 |
18,940 17,000 |
11,46 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
+12,14 % 37,40 |
323,00 308,00 |
9,31 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+5,21 % 0,66 |
12,880 12,580 |
8,41 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 17:35 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 17:25 |
77,60 77,00 |
+4,04 % 3,10 |
77,85 76,75 |
4,06 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+3,83 % 0,20 |
5,750 5,332 |
408,21 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:29 |
13,820 13,720 |
+3,42 % 0,46 |
13,720 13,440 |
1,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+2,89 % 0,54 |
19,480 18,660 |
6,87 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
+2,34 % 1,00 |
42,950 42,350 |
1,35 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+2,33 % 1,50 |
64,50 56,40 |
34,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 17:35 |
5,720 5,660 |
+1,95 % 0,11 |
5,700 5,600 |
856,63 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 17:29 |
121,20 119,80 |
+1,85 % 2,20 |
120,80 119,00 |
6,69 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:35 |
32,880 32,700 |
+1,65 % 0,54 |
32,760 32,200 |
8,17 Mio. |