SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 16:57 |
62,60 60,80 |
+174,44 % 42,65 |
68,80 15,64 |
720,52 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 16:56 |
326,40 323,00 |
+101,40 % 173,90 |
339,20 103,70 |
458,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+87,14 % 12,06 |
29,700 12,340 |
382,32 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+56,04 % 5,66 |
19,440 10,040 |
296,87 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+47,45 % 10,70 |
43,300 21,300 |
245,63 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
+42,60 % 3,36 |
11,790 7,185 |
392,44 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 16:59 |
19,200 19,200 |
+42,12 % 5,72 |
19,480 11,120 |
322,85 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
+40,40 % 3,80 |
14,300 7,630 |
836,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,460 16:58 |
32,880 32,700 |
+30,60 % 7,84 |
33,280 21,640 |
578,03 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+24,91 % 9,90 |
49,850 36,650 |
112,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,020 16:58 |
44,920 44,560 |
+23,07 % 8,44 |
49,660 29,140 |
538,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+13,45 % 7,60 |
64,20 45,70 |
135,58 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+12,32 % 8,60 |
81,70 55,55 |
173,83 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,440 16:58 |
32,240 32,080 |
+10,49 % 3,08 |
43,320 26,860 |
999,95 Mio. |