SDAX P-IN.
14.573,93- +1,51 % (+216,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:42
14.573,93
+1,51 %
(+216,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:38 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
71,21 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
+6,07 % 0,84 |
14,700 13,950 |
41,89 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
342,00 14:34 |
326,40 323,00 |
+5,88 % 19,00 |
343,20 322,40 |
2,77 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:34 |
17,010 16,780 |
+4,89 % 0,82 |
17,900 16,890 |
70,85 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,95 14:35 |
77,60 77,00 |
+3,83 % 2,95 |
80,00 77,45 |
5,59 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 14:41 |
31,800 31,020 |
+3,48 % 1,08 |
32,140 31,120 |
14,97 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,705 14:38 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
214,90 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:31 |
9,280 9,355 |
+3,10 % 0,29 |
9,825 9,280 |
24,96 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+2,96 % 2,30 |
80,30 78,30 |
1,05 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,180 14:40 |
19,650 19,610 |
+2,91 % 0,57 |
20,180 19,650 |
17,86 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
+2,83 % 0,47 |
17,150 16,760 |
22,67 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,80 14:40 |
121,20 119,80 |
+2,50 % 3,00 |
124,00 120,20 |
7,33 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,375 14:41 |
7,215 7,200 |
+2,43 % 0,18 |
7,395 7,185 |
26,64 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,135 14:41 |
12,815 12,835 |
+2,34 % 0,30 |
13,135 12,815 |
60,61 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,740 14:38 |
14,460 14,420 |
+2,22 % 0,32 |
14,800 14,440 |
15,17 Tsd. |