SDAX P-IN.
13.510,34- +1,45 % (+193,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:56
13.510,34
+1,45 %
(+193,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,00 15:54 |
57,50 56,90 |
+7,21 % 4,10 |
61,40 57,50 |
8,10 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,600 15:52 |
19,400 18,360 |
+6,75 % 1,24 |
19,650 18,950 |
110,68 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,180 15:55 |
19,230 19,030 |
+6,04 % 1,15 |
20,200 19,230 |
115,39 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,744 15:55 |
2,632 2,618 |
+4,81 % 0,13 |
2,752 2,632 |
177,68 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,930 15:51 |
14,460 14,370 |
+3,90 % 0,56 |
14,960 14,460 |
31,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,820 15:49 |
13,420 13,340 |
+3,60 % 0,48 |
13,860 13,420 |
13,30 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 15:55 |
18,500 18,430 |
+3,42 % 0,63 |
19,200 18,460 |
69,43 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,370 15:47 |
5,225 5,210 |
+3,07 % 0,16 |
5,370 5,225 |
110,08 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,400 15:55 |
8,155 8,160 |
+2,94 % 0,24 |
8,405 8,015 |
115,27 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 15:53 |
0,991 0,995 |
+2,71 % 0,03 |
1,022 0,991 |
120,67 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 15:54 |
40,340 40,340 |
+2,63 % 1,06 |
41,400 40,340 |
6,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,558 15:54 |
4,502 4,442 |
+2,61 % 0,12 |
4,566 4,492 |
76,26 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,15 15:52 |
73,00 72,30 |
+2,56 % 1,85 |
75,00 72,80 |
4,80 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,310 15:35 |
5,240 5,180 |
+2,51 % 0,13 |
5,310 5,240 |
35,43 Tsd. |