SDAX P-IN.
14.414,57- +0,42 % (+60,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:45
14.414,57
+0,42 %
(+60,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:43 |
22,300 20,950 |
+10,02 % 2,10 |
23,200 22,150 |
82,37 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,990 09:44 |
19,860 19,260 |
+3,79 % 0,73 |
20,000 19,510 |
39,11 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
+3,23 % 0,48 |
15,340 15,010 |
4,45 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,485 09:45 |
9,235 9,190 |
+3,21 % 0,30 |
9,505 9,235 |
19,92 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,690 09:46 |
18,420 18,240 |
+2,47 % 0,45 |
18,690 18,420 |
8,05 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,100 09:44 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
5,16 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
DOUGLAS AG DE000BEAU7Y1 |
17,850 09:38 |
17,660 17,610 |
+1,36 % 0,24 |
17,850 17,410 |
4,03 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:45 |
24,850 24,700 |
+1,21 % 0,30 |
25,000 24,700 |
3,54 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:39 |
59,80 59,20 |
+1,18 % 0,70 |
59,95 59,35 |
672 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 09:37 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 7,000 |
5,05 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 09:42 |
5,365 5,345 |
+1,03 % 0,06 |
5,400 5,350 |
7,19 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 09:36 |
35,100 34,750 |
+1,01 % 0,35 |
35,550 35,100 |
3,23 Tsd. |