SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
233,91 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,910 17:04 |
9,235 9,190 |
+7,83 % 0,72 |
10,000 9,235 |
135,17 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+6,73 % 1,15 |
18,330 16,940 |
65,65 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:04 |
20,000 19,800 |
+5,30 % 1,05 |
20,950 20,000 |
37,97 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 17:03 |
5,335 5,305 |
+4,15 % 0,22 |
5,555 5,270 |
402,05 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:00 |
18,420 18,240 |
+3,34 % 0,61 |
18,960 18,420 |
62,61 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:04 |
19,860 19,260 |
+3,06 % 0,59 |
20,100 19,510 |
128,85 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
+2,97 % 2,30 |
81,15 77,50 |
11,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,320 17:04 |
27,020 26,540 |
+2,94 % 0,78 |
27,380 26,360 |
66,46 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
+2,67 % 0,53 |
20,400 19,980 |
23,51 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,240 17:02 |
15,020 14,850 |
+2,63 % 0,39 |
15,340 14,960 |
31,57 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
+2,62 % 1,55 |
60,95 59,35 |
4,47 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 17:00 |
6,595 6,590 |
+2,58 % 0,17 |
6,760 6,540 |
157,14 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:02 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
71,09 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+2,02 % 1,20 |
60,60 59,10 |
1,75 Tsd. |