SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 15:08 |
32,900 32,400 |
+8,64 % 2,80 |
35,200 32,850 |
38,44 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,980 15:08 |
19,500 19,280 |
+3,63 % 0,70 |
20,250 19,500 |
33,43 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 14:43 |
81,60 78,70 |
+3,56 % 2,80 |
81,60 81,00 |
3,68 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,235 15:12 |
6,115 6,030 |
+3,40 % 0,21 |
6,250 6,035 |
451,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,220 15:08 |
5,135 5,055 |
+3,26 % 0,17 |
5,265 5,135 |
118,08 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,50 15:08 |
62,00 61,50 |
+3,25 % 2,00 |
63,80 61,00 |
33,80 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,070 15:07 |
25,870 25,275 |
+3,15 % 0,80 |
26,205 25,405 |
79,66 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,20 15:10 |
76,40 75,90 |
+3,03 % 2,30 |
78,50 76,40 |
3,69 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
+2,43 % 0,22 |
9,360 9,100 |
42,96 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,860 15:11 |
5,810 5,730 |
+2,27 % 0,13 |
5,860 5,780 |
47,43 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
+2,12 % 0,08 |
3,605 3,545 |
61,39 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,755 15:11 |
6,750 6,615 |
+2,12 % 0,14 |
6,800 6,600 |
86,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
+2,05 % 0,13 |
6,385 6,160 |
41,67 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,420 15:08 |
18,240 18,050 |
+2,05 % 0,37 |
18,590 18,240 |
36,98 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 14:23 |
17,980 17,280 |
+1,85 % 0,32 |
17,980 17,320 |
4,65 Tsd. |