SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,200 17:35 |
27,750 27,800 |
+36,56 % 7,55 |
27,800 20,600 |
44,85 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
+26,23 % 1,20 |
5,636 4,464 |
1,32 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
+21,91 % 57,80 |
312,00 263,80 |
39,66 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
+21,38 % 5,82 |
34,000 26,180 |
43,69 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
+16,89 % 1,03 |
7,000 5,735 |
21,71 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,625 17:35 |
5,655 5,655 |
+11,72 % 0,59 |
6,180 4,950 |
99,43 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,940 17:35 |
17,340 17,220 |
+11,29 % 1,82 |
17,280 15,540 |
12,12 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:35 |
63,80 63,70 |
+10,52 % 6,10 |
63,70 58,00 |
15,33 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
+8,87 % 0,31 |
3,765 3,445 |
8,09 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
+5,96 % 0,41 |
7,120 6,585 |
53,39 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+5,69 % 1,02 |
18,330 16,900 |
30,14 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+5,42 % 0,30 |
5,665 5,055 |
31,96 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+4,96 % 0,90 |
19,480 17,800 |
30,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
+4,44 % 0,78 |
19,040 17,360 |
30,00 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 17:36 |
11,300 11,270 |
+4,28 % 0,46 |
11,750 10,480 |
20,36 Mio. |