SDAX P-IN.
13.843,92- -2,26 % (-319,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:39
13.843,92
-2,26 %
(-319,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
27,300 13:36 |
27,550 27,700 |
+30,00 % 6,30 |
28,200 20,600 |
47,67 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,628 13:19 |
5,548 5,548 |
+19,52 % 0,92 |
5,750 4,464 |
1,11 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,700 13:32 |
32,920 33,260 |
+17,76 % 4,78 |
34,000 26,460 |
43,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
129,00 13:30 |
129,00 130,00 |
+17,49 % 19,20 |
130,00 109,60 |
28,38 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,800 13:34 |
6,810 7,005 |
+16,84 % 0,98 |
7,290 5,735 |
23,58 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 13:28 |
63,70 64,10 |
+6,15 % 3,70 |
64,20 59,30 |
13,20 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 13:06 |
48,050 48,100 |
+4,87 % 2,30 |
49,850 46,250 |
10,88 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,70 13:36 |
62,10 63,10 |
+3,65 % 2,10 |
68,80 56,40 |
138,69 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,130 13:35 |
18,940 19,060 |
+3,30 % 0,58 |
19,150 16,900 |
31,07 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,555 13:11 |
3,645 3,625 |
+2,45 % 0,09 |
3,805 3,470 |
7,97 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 13:11 |
10,940 10,990 |
+2,18 % 0,23 |
11,750 10,500 |
18,40 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 13:38 |
18,280 18,320 |
+1,92 % 0,34 |
19,040 17,500 |
24,65 Mio. | |
NAGARRO SE DE000A3H2200 |
76,15 13:32 |
78,40 78,30 |
+0,93 % 0,70 |
79,45 74,10 |
17,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,500 13:29 |
19,780 19,950 |
+0,88 % 0,17 |
20,340 19,050 |
30,62 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,540 13:33 |
31,320 31,600 |
+0,77 % 0,24 |
33,280 31,300 |
41,45 Mio. |