SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+36,08 % 7,45 |
28,200 20,650 |
48,68 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
+19,63 % 0,97 |
5,912 4,673 |
1,09 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+18,04 % 20,20 |
132,20 109,60 |
27,50 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+12,70 % 2,17 |
19,250 16,900 |
30,21 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
+10,93 % 0,67 |
7,290 6,030 |
23,85 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+8,92 % 1,72 |
21,400 19,280 |
11,98 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
+8,43 % 1,36 |
17,960 15,540 |
9,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+8,39 % 5,00 |
64,60 59,30 |
12,96 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+8,33 % 3,90 |
50,70 46,25 |
11,64 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
+7,64 % 6,40 |
91,60 82,50 |
10,56 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+6,48 % 0,88 |
14,460 13,440 |
8,32 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+5,29 % 1,62 |
34,000 30,300 |
39,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
+5,27 % 3,30 |
66,70 62,10 |
8,90 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
+5,02 % 0,46 |
10,480 9,065 |
24,97 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+4,55 % 0,23 |
5,735 5,055 |
26,89 Mio. |