SDAX P-IN.
14.416,03- +0,43 % (+62,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:44
14.416,03
+0,43 %
(+62,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,060 09:39 |
30,900 31,340 |
+17,38 % 4,60 |
31,340 26,460 |
16,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:43 |
22,300 20,950 |
+11,89 % 2,45 |
20,950 20,600 |
4,71 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 09:36 |
35,100 34,750 |
+10,03 % 3,20 |
34,900 31,900 |
7,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:44 |
62,80 62,00 |
+5,27 % 3,10 |
63,00 58,80 |
23,08 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:41 |
3,645 3,640 |
+5,02 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
+4,93 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,990 09:42 |
19,860 19,260 |
+4,11 % 0,79 |
19,260 19,050 |
6,52 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,80 09:35 |
77,50 77,55 |
+3,66 % 2,75 |
77,55 75,05 |
3,10 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:33 |
18,060 18,020 |
+3,20 % 0,56 |
18,020 17,500 |
6,01 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,850 09:38 |
17,660 17,610 |
+3,00 % 0,52 |
17,610 17,080 |
5,69 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:43 |
18,680 18,640 |
+2,84 % 0,52 |
18,680 18,300 |
4,78 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 09:44 |
26,650 26,550 |
+2,68 % 0,70 |
26,550 25,400 |
7,26 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. |