SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
+11,59 % 35,80 |
345,40 309,00 |
11,45 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
+10,39 % 1,80 |
19,150 17,320 |
12,35 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
+6,33 % 0,44 |
7,290 6,870 |
6,37 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+4,86 % 3,10 |
66,00 56,40 |
38,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
+4,29 % 0,24 |
5,760 5,600 |
981,60 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 09:03 |
44,050 43,800 |
+4,01 % 1,70 |
43,800 42,350 |
1,53 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
+3,95 % 0,68 |
17,960 17,220 |
2,14 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 09:17 |
28,000 28,150 |
+3,64 % 1,00 |
28,200 27,450 |
10,64 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+2,95 % 0,40 |
13,840 13,540 |
2,12 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
+2,50 % 0,32 |
13,235 12,805 |
10,07 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
+2,24 % 0,46 |
20,960 20,560 |
11,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+2,20 % 0,72 |
33,260 32,200 |
10,54 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
+2,14 % 0,15 |
7,240 7,010 |
1,43 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+1,32 % 1,60 |
121,60 119,60 |
6,94 Mio. |