SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 12:27 |
67,10 66,00 |
+173,62 % 42,45 |
68,80 15,64 |
728,00 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:55 |
25,850 25,800 |
+84,97 % 11,76 |
29,700 12,340 |
383,35 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
276,00 12:34 |
345,00 345,40 |
+60,93 % 104,50 |
345,40 103,70 |
461,71 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
+53,66 % 5,42 |
19,440 10,040 |
297,44 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:34 |
33,500 33,400 |
+48,12 % 10,85 |
43,300 21,300 |
245,91 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
+41,59 % 3,28 |
11,790 7,185 |
392,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,305 12:20 |
13,345 13,235 |
+41,51 % 3,90 |
14,300 7,630 |
839,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
+40,80 % 5,54 |
19,480 11,120 |
323,52 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
+28,65 % 7,34 |
33,280 21,640 |
581,36 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
+23,90 % 9,50 |
49,850 36,650 |
113,18 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,140 11:31 |
45,120 45,080 |
+23,40 % 8,56 |
49,660 29,140 |
540,28 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 12:30 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+12,61 % 8,80 |
81,70 55,55 |
174,36 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. |