SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+171,23 % 36,30 |
68,80 15,64 |
810,49 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
+70,11 % 10,53 |
29,700 12,340 |
397,85 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+63,66 % 4,59 |
11,800 7,210 |
391,97 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+61,14 % 5,02 |
14,300 7,630 |
786,74 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
+60,39 % 6,74 |
19,480 11,120 |
322,68 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
+58,13 % 91,90 |
345,40 103,70 |
465,82 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+43,15 % 9,45 |
43,300 21,300 |
253,86 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
+38,48 % 12,22 |
49,660 29,140 |
522,04 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+29,30 % 32,45 |
142,60 95,90 |
293,07 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+23,92 % 5,52 |
33,280 21,640 |
563,13 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+23,21 % 9,25 |
50,700 36,650 |
117,24 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+22,54 % 1,67 |
9,375 3,350 |
434,28 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
+21,18 % 11,50 |
66,70 45,70 |
147,15 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
+18,07 % 0,88 |
6,570 4,445 |
63,00 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 21.08.24 |
78,30 79,00 |
+16,42 % 11,20 |
89,90 59,70 |
375,79 Mio. |