SDAX P-IN.
14.437,14- +0,58 % (+83,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:09
14.437,14
+0,58 %
(+83,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
+153,59 % 36,40 |
63,80 15,64 |
646,73 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
+82,52 % 136,00 |
339,20 103,70 |
475,18 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,820 15:07 |
16,020 15,920 |
+56,02 % 5,68 |
19,440 9,460 |
299,82 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
+45,11 % 5,77 |
19,400 11,120 |
324,12 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 15:00 |
12,920 12,965 |
+45,07 % 4,04 |
14,300 7,630 |
868,03 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
+42,39 % 3,22 |
11,790 7,025 |
404,56 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 15:02 |
35,100 34,750 |
+42,28 % 10,55 |
43,300 21,300 |
247,67 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+29,26 % 10,38 |
48,880 29,140 |
555,01 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 15:08 |
2,998 2,984 |
+27,28 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 14:15 |
11,080 11,080 |
+23,48 % 2,13 |
12,430 8,120 |
244,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,320 15:09 |
34,020 33,780 |
+22,14 % 6,22 |
43,320 26,860 |
975,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+20,19 % 5,60 |
32,940 21,640 |
594,32 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+15,65 % 6,40 |
49,500 36,650 |
109,73 Mio. |