SDAX P-IN.
14.485,09- +0,92 % (+131,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:13
14.485,09
+0,92 %
(+131,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:10 |
62,80 62,00 |
+150,21 % 35,60 |
63,80 15,64 |
646,73 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:12 |
26,650 26,550 |
+111,45 % 14,31 |
26,950 12,340 |
343,74 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 17:12 |
298,00 299,00 |
+82,89 % 136,60 |
339,20 103,70 |
475,18 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
+58,58 % 5,94 |
19,440 9,460 |
299,82 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 17:11 |
10,850 10,810 |
+44,63 % 3,39 |
11,790 7,025 |
404,56 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
+44,12 % 3,95 |
14,300 7,630 |
868,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 17:12 |
18,680 18,640 |
+43,08 % 5,51 |
19,400 11,120 |
324,12 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+40,88 % 10,20 |
43,300 21,300 |
247,67 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:10 |
2,998 2,984 |
+28,05 % 0,66 |
3,372 1,726 |
271,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 17:14 |
45,500 44,980 |
+27,56 % 9,78 |
48,880 29,140 |
555,01 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:13 |
640,00 638,00 |
+23,53 % 120,00 |
660,00 498,00 |
90,23 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+23,26 % 2,11 |
12,430 8,120 |
244,24 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 17:10 |
34,020 33,780 |
+22,63 % 6,36 |
43,320 26,860 |
975,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,000 17:12 |
32,900 32,740 |
+18,96 % 5,26 |
32,940 21,640 |
594,32 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+15,53 % 6,35 |
49,500 36,650 |
109,73 Mio. |