SDAX P-IN.
13.914,33- -0,24 % (-33,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 11:25
13.914,33
-0,24 %
(-33,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,40 11:24 |
53,00 53,80 |
+117,96 % 28,90 |
68,80 9,90 |
1,39 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 11:22 |
77,20 77,70 |
+102,60 % 39,40 |
91,50 35,15 |
999,44 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,520 11:22 |
12,400 12,140 |
+71,51 % 5,22 |
24,100 6,890 |
1,12 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 11:08 |
588,00 588,00 |
+64,25 % 230,00 |
660,00 284,00 |
176,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
139,40 11:23 |
140,20 140,80 |
+53,02 % 48,30 |
143,20 55,00 |
864,81 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 09:39 |
18,060 17,900 |
+50,85 % 5,98 |
19,480 6,080 |
963,51 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 09:20 |
19,140 19,300 |
+50,23 % 6,42 |
23,160 11,320 |
662,26 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,950 11:23 |
31,250 31,250 |
+16,79 % 4,45 |
43,300 14,460 |
609,89 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 10:49 |
47,650 48,000 |
-0,52 % -0,25 |
50,700 29,650 |
339,30 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,00 11:23 |
58,70 58,20 |
-0,70 % -0,40 |
101,40 54,50 |
845,61 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 11:06 |
34,880 34,860 |
-3,78 % -1,36 |
43,320 23,320 |
2,87 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 10:51 |
67,00 66,70 |
-6,72 % -4,80 |
76,50 45,70 |
410,59 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 11:24 |
79,90 79,80 |
-12,31 % -11,30 |
138,80 55,55 |
1,07 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 11:23 |
12,100 12,050 |
-14,23 % -2,00 |
18,870 10,050 |
2,38 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 11:23 |
102,20 103,00 |
-16,56 % -20,60 |
131,40 70,90 |
382,52 Mio. |