SDAX P-IN.
14.534,71- +0,34 % (+49,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:10
14.534,71
+0,34 %
(+49,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 09:09 |
59,80 59,10 |
+123,94 % 33,65 |
63,80 9,90 |
1,23 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 09:00 |
73,60 73,00 |
+98,65 % 36,55 |
91,50 32,65 |
993,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
+86,14 % 6,34 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+66,49 % 250,00 |
660,00 284,00 |
168,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+60,23 % 13,25 |
43,300 14,460 |
599,06 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,48 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+56,01 % 6,62 |
19,400 6,080 |
983,71 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:05 |
109,60 109,60 |
+16,58 % 15,50 |
137,00 55,00 |
871,15 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 09:00 |
24,900 24,900 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 09:06 |
63,50 63,10 |
+13,21 % 7,40 |
101,40 54,20 |
844,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+8,62 % 3,75 |
49,500 29,650 |
342,95 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 09:04 |
14,040 14,050 |
+2,48 % 0,34 |
18,870 10,050 |
2,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 09:09 |
34,400 34,400 |
-11,37 % -4,42 |
43,320 23,320 |
2,85 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-12,28 % -22,60 |
252,00 116,60 |
432,91 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 09:09 |
81,40 80,70 |
-14,48 % -13,85 |
138,80 55,55 |
1,15 Mrd. |