SDAX P-IN.
14.486,90- +1,18 % (+169,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:04
14.486,90
+1,18 %
(+169,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,960 09:04 |
27,000 26,360 |
-44,04 % -21,22 |
47,760 25,800 |
199,69 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 09:02 |
32,900 32,400 |
-21,29 % -8,90 |
41,300 31,900 |
26,93 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 09:02 |
33,400 33,140 |
-21,28 % -9,08 |
43,320 32,920 |
187,04 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,840 09:02 |
17,880 17,440 |
-20,64 % -4,64 |
23,040 17,250 |
48,94 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,225 09:03 |
9,100 9,065 |
-20,47 % -2,38 |
11,520 9,065 |
42,23 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,420 09:03 |
18,240 18,050 |
-18,85 % -4,28 |
22,460 18,020 |
48,84 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,320 09:02 |
15,310 15,210 |
-17,37 % -3,22 |
18,770 15,100 |
18,01 Mio. | |
SFC ENERGY AG DE0007568578 |
19,500 09:00 |
19,500 19,280 |
-14,29 % -3,25 |
23,000 19,280 |
16,28 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,550 09:05 |
3,555 3,530 |
-14,25 % -0,59 |
3,840 3,445 |
16,42 Mio. | |
DUERR AG O.N. DE0005565204 |
20,120 09:02 |
20,120 19,800 |
-14,16 % -3,32 |
24,120 19,800 |
64,03 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,440 09:02 |
17,260 17,080 |
-13,23 % -2,66 |
20,000 17,080 |
20,45 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,50 09:03 |
84,40 83,80 |
-13,11 % -12,90 |
101,40 83,80 |
15,47 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
24,140 09:03 |
23,980 23,800 |
-12,85 % -3,56 |
27,700 23,800 |
34,56 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 09:04 |
63,10 62,60 |
-11,82 % -8,50 |
72,00 62,60 |
10,38 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,700 09:04 |
6,750 6,615 |
-11,78 % -0,90 |
7,725 6,485 |
62,08 Mio. |