SDAX P-IN.
14.471,95- +1,08 % (+154,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:05
14.471,95
+1,08 %
(+154,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 14:42 |
25,450 25,200 |
-9,16 % -2,55 |
27,850 25,200 |
5,21 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
-8,48 % -7,80 |
92,00 83,80 |
3,23 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 15:01 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,32 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,340 15:02 |
27,000 26,360 |
-7,32 % -2,08 |
28,420 25,800 |
36,98 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,20 14:31 |
63,10 62,60 |
-6,37 % -4,30 |
67,50 62,60 |
2,72 Mio. | |
SFC ENERGY AG DE0007568578 |
19,980 15:05 |
19,500 19,280 |
-6,20 % -1,32 |
21,300 19,280 |
3,97 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
-5,88 % -0,19 |
3,200 2,970 |
4,48 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-5,85 % -1,48 |
25,300 23,800 |
7,45 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 15:00 |
4,290 4,235 |
-5,63 % -0,26 |
4,530 4,235 |
2,06 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 14:29 |
24,300 24,050 |
-5,51 % -1,40 |
25,400 24,050 |
1,54 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,30 15:05 |
67,50 66,25 |
-5,28 % -3,75 |
71,05 66,25 |
13,21 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,285 14:58 |
9,100 9,065 |
-5,26 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,300 14:55 |
20,500 20,250 |
-5,14 % -1,10 |
21,400 20,250 |
2,09 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,310 15:02 |
17,260 17,080 |
-4,36 % -0,79 |
18,100 17,080 |
5,01 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,170 13:20 |
7,160 7,120 |
-3,89 % -0,29 |
7,490 7,060 |
1,85 Mio. |