SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-27,79 % -4,08 |
14,680 11,000 |
10,58 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 17:35 |
9,650 9,610 |
-18,07 % -2,06 |
11,600 9,610 |
1,45 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
-12,88 % -39,80 |
345,40 309,00 |
11,45 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-10,55 % -11,20 |
106,20 98,00 |
2,33 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,780 17:35 |
24,920 24,680 |
-10,13 % -2,68 |
26,460 24,680 |
18,50 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
-9,87 % -4,90 |
49,660 44,560 |
16,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-9,86 % -1,30 |
13,180 11,940 |
18,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-7,78 % -1,40 |
17,990 16,620 |
14,81 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
-6,89 % -1,86 |
26,990 24,670 |
29,11 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 17:35 |
17,620 17,440 |
-6,88 % -1,27 |
18,470 16,780 |
8,18 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-6,36 % -3,30 |
51,900 49,000 |
1,61 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
-5,91 % -0,17 |
2,942 2,696 |
4,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-5,91 % -2,60 |
44,000 41,900 |
779,92 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,60 17:35 |
65,25 65,00 |
-5,36 % -3,60 |
67,20 64,60 |
16,36 Mio. |