SDAX P-IN.
14.416,03- +0,43 % (+62,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:44
14.416,03
+0,43 %
(+62,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-7,00 % -6,20 |
88,60 82,50 |
3,70 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-6,94 % -0,43 |
6,210 5,730 |
1,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-5,56 % -1,50 |
27,000 25,150 |
6,28 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-4,67 % -1,16 |
24,900 23,500 |
7,71 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,50 09:44 |
65,85 65,30 |
-4,45 % -3,05 |
68,55 65,30 |
15,02 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,400 09:45 |
45,500 44,980 |
-4,14 % -1,96 |
47,880 44,980 |
9,76 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-3,86 % -0,54 |
13,980 13,440 |
2,42 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:45 |
24,850 24,700 |
-3,85 % -1,00 |
26,000 24,650 |
3,51 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-3,77 % -2,90 |
76,90 73,50 |
5,49 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-3,56 % -0,11 |
3,090 2,970 |
4,91 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-2,83 % -0,44 |
15,540 15,100 |
3,65 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,320 |
1,24 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 09:45 |
110,40 110,00 |
-2,31 % -2,60 |
112,60 110,00 |
6,12 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-2,31 % -0,13 |
5,630 5,480 |
1,95 Mio. |