SDAX P-IN.
14.540,22- +1,27 % (+182,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:25
14.540,22
+1,27 %
(+182,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-6,17 % -6,40 |
103,40 96,90 |
3,38 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,320 13:19 |
11,880 12,000 |
-5,67 % -0,68 |
11,900 11,060 |
89,79 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:02 |
6,700 6,680 |
-1,20 % -0,08 |
6,700 6,600 |
3,88 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:17 |
3,745 3,745 |
-1,07 % -0,04 |
3,745 3,690 |
36,30 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 13:14 |
62,60 64,20 |
-0,78 % -0,50 |
64,00 62,60 |
1,47 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,50 % -0,25 |
49,950 49,150 |
1,43 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
-0,42 % -0,08 |
19,300 19,120 |
7,26 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:14 |
33,650 33,600 |
-0,30 % -0,10 |
33,700 33,500 |
1,81 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 13:13 |
24,150 24,000 |
+0,00 % 0,00 |
24,200 24,000 |
6,58 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
3,62 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
4,86 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
+0,12 % 0,05 |
42,400 42,000 |
4,78 Tsd. |