SDAX P-IN.
14.664,74- -0,02 % (-3,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:16
14.664,74
-0,02 %
(-3,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 10:13 |
68,00 68,80 |
-4,94 % -3,40 |
68,00 65,20 |
17,73 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
749 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
2,64 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
11,05 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-0,96 % -0,20 |
21,200 20,720 |
11,10 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,29 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:08 |
4,310 4,375 |
-0,80 % -0,04 |
4,365 4,310 |
2,14 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 09:48 |
162,00 161,20 |
-0,74 % -1,20 |
162,00 160,00 |
344 | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,50 |
2,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
964 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:15 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,05 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,935 10:15 |
25,740 26,050 |
-0,44 % -0,12 |
26,590 25,735 |
45,84 Tsd. |