SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:46
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,90 10:24 |
79,60 80,20 |
-4,11 % -3,30 |
79,60 76,90 |
3,74 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,580 10:46 |
10,240 11,000 |
-3,82 % -0,42 |
10,740 10,180 |
85,02 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,090 10:45 |
5,255 5,280 |
-3,60 % -0,19 |
5,255 5,035 |
330,53 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 10:35 |
58,50 59,20 |
-3,21 % -1,90 |
58,60 56,80 |
2,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
-1,86 % -0,11 |
5,665 5,510 |
69,68 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
-1,56 % -5,40 |
345,00 337,60 |
286 | |
|
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-1,48 % -0,25 |
16,990 16,630 |
11,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:46 |
20,400 20,140 |
-1,04 % -0,21 |
20,400 19,930 |
4,40 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
-1,01 % -0,50 |
49,650 49,050 |
907 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-0,96 % -0,14 |
14,640 14,420 |
9,26 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 10:45 |
15,660 15,780 |
-0,95 % -0,15 |
15,860 15,630 |
42,56 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,520 10:39 |
9,650 9,610 |
-0,94 % -0,09 |
9,650 9,390 |
9,72 Tsd. |