SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:35 |
27,020 26,540 |
-43,40 % -20,66 |
47,760 25,800 |
205,98 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
-25,56 % -5,89 |
23,040 17,090 |
51,52 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 09:29 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:36 |
9,235 9,190 |
-17,53 % -2,02 |
11,520 9,065 |
44,50 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:31 |
18,420 18,240 |
-17,28 % -3,88 |
22,460 18,020 |
52,40 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
-16,87 % -3,11 |
18,770 14,850 |
19,15 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-15,40 % -15,00 |
101,40 82,50 |
16,74 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
-14,89 % -6,15 |
41,300 31,900 |
30,98 Mio. | |
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
-14,83 % -3,50 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:32 |
6,595 6,590 |
-14,43 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:32 |
65,85 65,30 |
-14,03 % -10,70 |
77,35 65,30 |
112,15 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-13,59 % -3,72 |
27,700 23,500 |
37,12 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 09:30 |
63,00 62,30 |
-13,06 % -9,40 |
72,00 62,10 |
11,26 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 09:33 |
4,350 4,280 |
-12,89 % -0,64 |
4,925 4,230 |
14,13 Mio. |