SDAX P-IN.
13.941,39- +0,52 % (+71,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 17:50
13.941,39
+0,52 %
(+71,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,160 17:35 |
14,020 14,000 |
-7,97 % -1,14 |
14,380 14,000 |
4,41 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,560 17:35 |
16,320 16,440 |
-7,69 % -1,38 |
17,940 15,900 |
6,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,540 17:35 |
14,640 14,620 |
-7,51 % -1,18 |
15,720 14,620 |
3,09 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,570 17:40 |
24,960 25,370 |
-5,77 % -1,51 |
26,075 24,780 |
40,33 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,800 17:35 |
28,500 28,560 |
-5,14 % -1,56 |
30,360 28,260 |
10,26 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,600 17:35 |
31,720 31,360 |
-3,89 % -1,28 |
32,880 31,360 |
4,96 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,180 17:35 |
10,500 11,060 |
-3,42 % -0,36 |
11,060 10,540 |
703,40 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,60 17:35 |
248,40 248,60 |
-3,32 % -8,60 |
259,20 240,60 |
10,41 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,380 17:35 |
14,100 14,140 |
-3,04 % -0,42 |
14,600 13,540 |
4,43 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,20 17:36 |
58,00 57,50 |
-2,22 % -1,30 |
58,50 56,70 |
1,81 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 17:35 |
6,420 6,480 |
-0,91 % -0,06 |
6,590 6,480 |
1,22 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,200 17:35 |
31,300 31,000 |
-0,16 % -0,05 |
31,700 30,550 |
4,63 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 17:35 |
7,220 7,210 |
-0,14 % -0,01 |
7,230 6,970 |
1,06 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,010 17:35 |
5,900 5,920 |
+0,00 % 0,00 |
6,060 5,910 |
1,29 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,952 17:35 |
4,882 4,878 |
+0,16 % 0,01 |
4,992 4,754 |
5,57 Mio. |