SDAX P-IN.
14.487,69- +0,91 % (+130,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:28
14.487,69
+0,91 %
(+130,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,440 10:25 |
11,880 12,000 |
-29,56 % -4,80 |
16,240 12,000 |
14,00 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 10:22 |
16,760 16,620 |
-9,07 % -1,70 |
18,740 16,620 |
15,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:25 |
12,030 11,940 |
-8,45 % -1,11 |
13,180 11,940 |
18,17 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-7,92 % -1,47 |
18,570 16,780 |
6,68 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,30 10:20 |
103,40 103,80 |
-7,44 % -7,90 |
106,20 103,80 |
1,68 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 10:25 |
1,194 1,198 |
-7,23 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,460 10:25 |
25,000 24,800 |
-6,33 % -1,72 |
27,180 24,800 |
19,77 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-6,18 % -2,75 |
44,500 41,900 |
692,10 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,830 10:26 |
24,590 24,670 |
-6,00 % -1,59 |
26,990 24,670 |
33,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-5,89 % -3,10 |
52,600 49,650 |
2,32 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-5,85 % -1,25 |
21,400 20,250 |
2,73 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:23 |
13,950 13,840 |
-5,50 % -0,82 |
14,920 13,840 |
4,75 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,712 10:21 |
2,682 2,696 |
-5,44 % -0,16 |
2,942 2,696 |
4,40 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-4,63 % -0,52 |
11,600 11,220 |
1,10 Mio. |