SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,780 30.08.24 |
11,940 11,940 |
-7,82 % -1,00 |
12,460 11,780 |
1,43 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,654 30.08.24 |
2,692 2,678 |
-6,48 % -0,18 |
2,780 2,654 |
2,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,290 30.08.24 |
17,330 17,380 |
-6,24 % -1,15 |
17,740 17,120 |
4,80 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
66,10 30.08.24 |
64,80 65,50 |
-6,11 % -4,30 |
69,00 65,50 |
4,30 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,120 30.08.24 |
27,500 27,620 |
-5,04 % -1,44 |
28,220 27,120 |
9,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,350 30.08.24 |
25,900 25,750 |
-4,16 % -1,10 |
26,450 25,350 |
7,08 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
40,250 30.08.24 |
39,650 39,850 |
-3,36 % -1,40 |
40,900 39,850 |
2,27 Mio. | |
SFC ENERGY AG DE0007568578 |
20,750 30.08.24 |
20,900 21,000 |
-3,26 % -0,70 |
21,750 20,750 |
2,48 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,340 30.08.24 |
17,280 17,500 |
-3,13 % -0,56 |
18,000 17,340 |
4,07 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 30.08.24 |
34,800 34,850 |
-2,94 % -1,05 |
34,850 34,000 |
2,69 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,745 30.08.24 |
5,890 5,865 |
-2,87 % -0,17 |
5,950 5,745 |
5,14 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,340 30.08.24 |
43,020 43,340 |
-2,78 % -1,24 |
44,860 43,340 |
3,86 Mio. | |
AMADEUS FIRE AG DE0005093108 |
93,20 30.08.24 |
92,50 92,60 |
-2,20 % -2,10 |
95,50 92,10 |
1,86 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,650 30.08.24 |
30,800 30,550 |
-1,92 % -0,60 |
30,950 30,250 |
2,80 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 30.08.24 |
25,100 25,150 |
-1,76 % -0,45 |
25,600 25,050 |
1,17 Mio. |