SDAX P-IN.
14.526,49- +0,29 % (+41,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:13
14.526,49
+0,29 %
(+41,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CECONOMY AG INH O.N. DE0007257503 |
2,832 15:07 |
2,976 2,980 |
-8,35 % -0,26 |
3,090 2,970 |
5,06 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,890 15:02 |
5,870 5,840 |
-5,15 % -0,32 |
6,210 5,730 |
1,21 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:46 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 15:11 |
23,800 23,680 |
-4,90 % -1,22 |
24,900 23,500 |
8,38 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 14:45 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:09 |
24,900 24,900 |
-4,06 % -1,05 |
25,850 24,650 |
3,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 15:09 |
45,960 45,580 |
-3,51 % -1,68 |
47,880 44,980 |
8,05 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 15:06 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 14:44 |
628,00 628,00 |
-2,48 % -16,00 |
646,00 628,00 |
1,03 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 15:04 |
73,60 73,00 |
-2,14 % -1,60 |
76,10 73,00 |
5,73 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,980 15:06 |
13,015 12,935 |
-1,63 % -0,22 |
13,270 12,935 |
15,02 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,715 15:07 |
5,720 5,710 |
-1,55 % -0,09 |
6,180 5,710 |
31,49 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 15:11 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-1,31 % -0,18 |
13,780 13,440 |
2,48 Mio. |