SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:55 |
25,000 24,800 |
-72,23 % -64,97 |
90,900 24,800 |
2,42 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-71,21 % -27,31 |
38,450 12,000 |
152,30 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:56 |
15,300 15,340 |
-67,08 % -31,85 |
47,600 15,340 |
692,52 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:57 |
9,280 9,355 |
-58,45 % -13,42 |
23,060 9,065 |
558,71 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
-57,88 % -24,05 |
44,920 16,530 |
707,27 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-46,25 % -3,64 |
8,035 4,195 |
225,46 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-42,87 % -12,74 |
31,500 16,620 |
500,21 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,85 16:55 |
64,85 64,60 |
-40,61 % -44,35 |
109,70 64,60 |
829,66 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-40,60 % -3,47 |
8,815 4,990 |
170,72 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-36,52 % -8,40 |
23,650 14,420 |
142,68 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:53 |
7,200 7,160 |
-35,86 % -3,98 |
11,120 6,970 |
126,22 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-30,41 % -6,32 |
23,580 13,840 |
335,44 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-27,84 % -3,82 |
14,520 11,140 |
57,85 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
-26,23 % -7,44 |
29,460 18,940 |
734,01 Mio. |