SDAX P-IN.
14.557,61- +0,50 % (+72,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:08
14.557,61
+0,50 %
(+72,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,080 10:05 |
27,320 27,060 |
-75,22 % -82,22 |
109,300 25,800 |
2,63 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 10:05 |
18,200 18,130 |
-50,81 % -18,75 |
44,920 16,530 |
746,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,801 09:30 |
4,858 4,750 |
-50,51 % -4,90 |
9,700 4,126 |
56,42 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 09:59 |
23,800 23,680 |
-47,72 % -21,56 |
48,360 23,500 |
616,74 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,920 10:06 |
18,890 18,850 |
-43,82 % -14,76 |
33,680 18,020 |
518,47 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,50 % -16,40 |
38,450 20,100 |
138,83 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,385 09:47 |
4,365 4,335 |
-42,23 % -3,21 |
8,035 4,230 |
233,32 Mio. | |
SIXT SE ST O.N. DE0007231326 |
67,00 10:05 |
66,65 66,10 |
-38,48 % -41,90 |
112,20 65,30 |
829,72 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:03 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,560 09:48 |
5,580 5,500 |
-36,96 % -3,26 |
8,820 5,480 |
177,98 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:48 |
83,20 82,70 |
-31,97 % -39,00 |
122,00 82,50 |
177,19 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-30,85 % -2,73 |
9,796 3,350 |
446,06 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
-30,21 % -6,63 |
23,800 15,100 |
144,32 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 10:04 |
20,540 20,340 |
-26,76 % -7,54 |
29,460 18,940 |
743,37 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. |