SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,800 17:35 |
21,200 21,200 |
-71,70 % -52,70 |
75,750 21,160 |
2,09 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,480 17:35 |
15,400 15,440 |
-62,84 % -26,18 |
43,260 14,960 |
690,13 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 17:35 |
12,520 12,460 |
-60,07 % -18,38 |
34,450 10,600 |
172,92 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 17:35 |
17,820 17,740 |
-58,74 % -24,42 |
44,340 15,070 |
674,60 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,025 17:35 |
9,245 9,125 |
-57,75 % -12,34 |
21,600 8,045 |
560,82 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,900 17:35 |
15,850 15,740 |
-40,14 % -10,66 |
29,340 15,090 |
484,54 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,60 17:35 |
68,70 69,00 |
-38,55 % -42,40 |
120,00 69,00 |
183,62 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,685 17:35 |
4,685 4,685 |
-35,95 % -2,63 |
7,420 4,080 |
216,63 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,836 17:35 |
4,902 4,881 |
-35,69 % -2,68 |
8,098 4,126 |
41,56 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,80 17:35 |
64,00 64,15 |
-34,12 % -33,05 |
101,20 60,55 |
844,35 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,70 17:35 |
58,00 57,20 |
-31,15 % -26,10 |
87,50 56,40 |
187,19 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,190 17:35 |
5,110 5,130 |
-29,29 % -2,15 |
8,005 4,800 |
166,53 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,000 17:35 |
35,500 34,700 |
-29,23 % -14,04 |
48,300 31,050 |
193,23 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 17:35 |
4,968 4,972 |
-29,20 % -2,07 |
7,280 3,744 |
710,83 Mio. | |
DUERR AG O.N. DE0005565204 |
19,470 17:35 |
19,280 19,280 |
-26,69 % -7,09 |
27,640 18,880 |
718,30 Mio. |