SDAX P-IN.
14.549,85- +0,45 % (+65,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:03
14.549,85
+0,45 %
(+65,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,110 11:00 |
6,090 6,050 |
-83,99 % -32,06 |
41,870 3,350 |
3,33 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:58 |
7,150 7,060 |
-68,19 % -15,24 |
23,900 6,970 |
519,31 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 10:54 |
18,240 18,180 |
-64,87 % -33,54 |
53,000 16,640 |
8,78 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,540 10:59 |
23,800 23,680 |
-64,84 % -43,41 |
82,300 23,500 |
2,51 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-60,97 % -10,62 |
17,565 4,907 |
6,59 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 10:45 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 10:47 |
18,200 18,130 |
-59,98 % -27,17 |
86,200 16,530 |
4,92 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,410 11:03 |
4,365 4,335 |
-58,14 % -6,13 |
11,740 4,230 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 10:55 |
13,015 12,935 |
-54,63 % -15,56 |
29,050 5,690 |
5,11 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 11:00 |
45,960 45,580 |
-54,05 % -54,00 |
137,400 29,140 |
2,87 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 10:24 |
5,580 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 10:54 |
10,980 11,030 |
-50,45 % -11,24 |
23,960 6,160 |
2,88 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 11:00 |
35,800 35,750 |
-48,20 % -33,45 |
90,350 31,050 |
1,53 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,000 10:52 |
20,650 20,700 |
-44,07 % -16,55 |
48,650 20,100 |
496,27 Mio. |