SDAX P-IN.
14.538,46- +1,26 % (+180,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:46
14.538,46
+1,26 %
(+180,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:42 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
68,05 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 13:47 |
17,010 16,780 |
+5,54 % 0,93 |
17,900 16,890 |
65,68 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:44 |
326,40 323,00 |
+5,26 % 17,00 |
343,20 322,40 |
2,57 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,60 13:44 |
77,60 77,00 |
+3,38 % 2,60 |
80,00 77,45 |
5,37 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+2,96 % 2,30 |
79,90 78,30 |
1,03 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,690 13:45 |
5,585 5,530 |
+2,89 % 0,16 |
5,720 5,585 |
203,80 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,65 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,100 13:45 |
19,650 19,610 |
+2,50 % 0,49 |
20,140 19,650 |
14,84 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,30 % 0,13 |
5,810 5,700 |
29,99 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+2,23 % 0,40 |
18,400 17,820 |
4,88 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,355 13:47 |
7,215 7,200 |
+2,15 % 0,16 |
7,380 7,185 |
23,34 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:39 |
25,000 24,800 |
+2,10 % 0,52 |
25,520 25,000 |
30,43 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. |