SDAX P-IN.
13.516,03- -0,73 % (-99,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 15:42
13.516,03
-0,73 %
(-99,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
21,180 15:39 |
20,600 19,280 |
+9,85 % 1,90 |
21,240 20,420 |
132,13 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 15:20 |
34,850 35,000 |
+3,14 % 1,10 |
36,100 34,800 |
3,37 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,500 15:17 |
10,280 10,280 |
+2,14 % 0,22 |
10,500 10,280 |
3,60 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,030 15:30 |
6,120 5,920 |
+1,86 % 0,11 |
6,120 5,850 |
13,36 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,736 15:39 |
2,688 2,700 |
+1,33 % 0,04 |
2,742 2,650 |
115,39 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,350 14:35 |
24,150 24,100 |
+1,04 % 0,25 |
24,450 24,000 |
8,07 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 15:32 |
600,00 600,00 |
+1,00 % 6,00 |
606,00 596,00 |
170 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,100 15:38 |
12,920 12,980 |
+0,92 % 0,12 |
13,660 12,840 |
26,93 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 15:40 |
94,80 94,00 |
+0,74 % 0,70 |
95,00 93,50 |
1,59 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 15:27 |
63,40 64,20 |
+0,62 % 0,40 |
64,60 62,90 |
5,71 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,40 15:43 |
123,40 123,00 |
+0,33 % 0,40 |
123,40 122,20 |
460 | |
|
CANCOM SE O.N. DE0005419105 |
30,140 15:40 |
30,200 30,060 |
+0,27 % 0,08 |
30,240 29,940 |
43,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 15:43 |
12,000 12,115 |
+0,21 % 0,03 |
12,165 11,850 |
68,72 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,620 15:41 |
4,620 4,614 |
+0,13 % 0,01 |
4,674 4,510 |
172,23 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,810 15:27 |
15,750 15,800 |
+0,06 % 0,01 |
15,910 15,450 |
32,17 Tsd. |