SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 17:26 |
62,60 60,80 |
+9,38 % 5,70 |
67,70 62,60 |
93,92 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,02 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,85 17:25 |
77,60 77,00 |
+3,70 % 2,85 |
80,50 77,45 |
7,96 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 17:35 |
13,950 13,840 |
+3,47 % 0,48 |
14,750 13,950 |
74,57 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:59 |
42,400 42,500 |
+3,41 % 1,45 |
43,950 42,400 |
3,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 17:29 |
19,650 19,610 |
+3,31 % 0,65 |
20,340 19,650 |
38,86 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:29 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
41,10 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,00 17:29 |
78,30 77,60 |
+3,09 % 2,40 |
80,30 78,30 |
4,12 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,205 17:29 |
12,815 12,835 |
+2,88 % 0,37 |
13,245 12,815 |
115,18 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 17:29 |
15,300 15,340 |
+2,87 % 0,44 |
15,800 15,300 |
104,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,020 17:29 |
16,760 16,620 |
+2,41 % 0,40 |
17,190 16,760 |
44,03 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 17:28 |
5,585 5,530 |
+2,17 % 0,12 |
5,720 5,585 |
282,72 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:35 |
32,880 32,700 |
+1,71 % 0,56 |
33,680 32,500 |
99,50 Tsd. |