SDAX P-IN.
13.535,52- +1,64 % (+218,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:13
13.535,52
+1,64 %
(+218,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:08 |
57,50 56,90 |
+7,73 % 4,40 |
61,40 57,50 |
8,17 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,580 16:10 |
19,400 18,360 |
+6,64 % 1,22 |
19,650 18,950 |
112,17 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,120 16:10 |
19,230 19,030 |
+5,73 % 1,09 |
20,220 19,230 |
121,73 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+4,83 % 0,54 |
11,720 11,320 |
11,18 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
+4,28 % 0,11 |
2,752 2,632 |
182,64 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,900 16:06 |
14,460 14,370 |
+3,69 % 0,53 |
14,960 14,460 |
32,87 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,40 16:12 |
262,20 260,40 |
+3,46 % 9,00 |
270,20 262,20 |
1,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
+3,31 % 0,27 |
8,480 8,015 |
132,51 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,780 16:10 |
13,420 13,340 |
+3,30 % 0,44 |
13,860 13,420 |
13,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,380 16:12 |
5,225 5,210 |
+3,26 % 0,17 |
5,380 5,225 |
125,16 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
+3,18 % 2,30 |
75,00 72,80 |
5,07 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 16:12 |
4,845 4,840 |
+3,10 % 0,15 |
4,995 4,830 |
18,73 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,960 16:13 |
18,500 18,430 |
+2,88 % 0,53 |
19,200 18,460 |
76,13 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:07 |
12,770 12,760 |
+2,82 % 0,36 |
13,130 12,770 |
46,44 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,320 16:00 |
5,240 5,180 |
+2,70 % 0,14 |
5,320 5,240 |
38,03 Tsd. |