SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,840 17:35 |
20,600 19,280 |
+8,09 % 1,56 |
21,240 20,420 |
273,30 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
+3,50 % 0,36 |
10,640 10,280 |
10,66 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 17:35 |
34,850 35,000 |
+3,14 % 1,10 |
36,300 34,800 |
7,69 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 17:35 |
12,920 12,980 |
+2,00 % 0,26 |
13,660 12,840 |
41,10 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 17:35 |
2,688 2,700 |
+1,93 % 0,05 |
2,784 2,650 |
268,38 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
+1,90 % 0,30 |
16,160 15,450 |
57,50 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,150 24,100 |
+1,87 % 0,45 |
24,600 24,000 |
12,04 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 17:35 |
33,980 32,280 |
+1,73 % 0,56 |
33,980 32,060 |
24,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
+1,46 % 0,90 |
63,00 60,00 |
63,70 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
+1,35 % 0,08 |
6,120 5,850 |
42,15 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 17:35 |
63,40 64,20 |
+1,25 % 0,80 |
65,00 62,90 |
11,46 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 17:35 |
600,00 600,00 |
+1,00 % 6,00 |
608,00 596,00 |
198 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,000 17:43 |
4,952 4,956 |
+0,89 % 0,04 |
5,000 4,866 |
184,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
+0,73 % 0,22 |
30,380 29,940 |
67,17 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 17:35 |
19,400 19,360 |
+0,72 % 0,14 |
19,540 19,180 |
104,92 Tsd. |