SDAX P-IN.
14.434,95- +0,57 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:10
14.434,95
+0,57 %
(+81,27)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
23,300 12:04 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
141,44 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 12:03 |
20,000 19,800 |
+3,54 % 0,70 |
20,600 20,000 |
18,51 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
+3,48 % 0,32 |
9,530 9,235 |
38,91 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,770 12:10 |
18,420 18,240 |
+2,91 % 0,53 |
18,850 18,420 |
23,41 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
12,01 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,70 12:10 |
77,50 77,55 |
+2,77 % 2,15 |
80,50 77,50 |
4,07 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 12:09 |
59,80 59,20 |
+2,70 % 1,60 |
60,95 59,35 |
3,27 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 12:05 |
35,100 34,750 |
+2,59 % 0,90 |
35,800 35,000 |
7,23 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 12:02 |
17,660 17,610 |
+2,50 % 0,44 |
18,170 17,410 |
21,54 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 11:43 |
45,500 44,980 |
+1,96 % 0,88 |
45,860 45,060 |
9,39 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 12:04 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
3,10 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
573 | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. |