SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,06 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
+3,93 % 0,66 |
17,900 16,890 |
116,20 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
+3,47 % 0,48 |
14,750 13,950 |
74,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+3,35 % 2,60 |
80,30 78,30 |
9,52 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
+3,31 % 0,31 |
9,825 9,280 |
68,84 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
+3,18 % 2,45 |
80,50 77,45 |
10,85 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 22.07.24 |
31,800 31,020 |
+3,16 % 0,98 |
32,300 31,120 |
71,02 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,06 % 1,30 |
43,950 42,400 |
7,32 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 09:00 |
67,10 66,00 |
+1,97 % 1,30 |
67,30 67,10 |
3,33 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 22.07.24 |
5,585 5,530 |
+1,90 % 0,11 |
5,720 5,585 |
328,56 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
+1,81 % 0,30 |
17,190 16,760 |
74,49 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+1,77 % 0,10 |
5,810 5,700 |
45,82 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+1,50 % 1,80 |
124,00 120,20 |
15,58 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
+1,39 % 0,20 |
14,800 14,440 |
36,29 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,960 22.07.24 |
20,620 20,700 |
+1,26 % 0,26 |
21,080 20,620 |
52,96 Tsd. |