SDAX P-IN.
14.565,71- +1,45 % (+208,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:33
14.565,71
+1,45 %
(+208,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,200 14:25 |
28,300 28,050 |
+35,25 % 7,35 |
28,200 20,600 |
44,01 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,395 14:31 |
7,215 7,200 |
+24,29 % 1,45 |
7,200 5,735 |
21,28 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 14:18 |
31,800 31,020 |
+21,75 % 5,72 |
34,000 26,460 |
40,54 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 14:31 |
5,585 5,530 |
+15,26 % 0,76 |
6,180 5,520 |
98,96 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
341,40 14:32 |
326,40 323,00 |
+14,33 % 42,80 |
323,00 299,00 |
33,86 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:30 |
62,60 60,80 |
+13,34 % 7,90 |
68,80 56,40 |
126,45 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,260 14:01 |
17,840 17,900 |
+9,47 % 1,58 |
17,940 15,540 |
9,71 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+8,59 % 0,45 |
5,750 4,464 |
1,16 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+7,68 % 0,81 |
11,750 10,500 |
16,74 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 14:31 |
3,745 3,745 |
+7,50 % 0,26 |
3,805 3,470 |
7,62 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 14:19 |
121,20 119,80 |
+6,15 % 7,10 |
120,80 109,60 |
25,00 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 14:20 |
18,420 18,400 |
+6,04 % 1,06 |
19,040 17,500 |
24,71 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 14:33 |
62,60 64,20 |
+5,79 % 3,50 |
64,20 59,30 |
12,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,000 14:11 |
17,700 17,860 |
+4,77 % 0,82 |
18,240 17,280 |
6,46 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,060 14:30 |
7,050 6,990 |
+4,67 % 0,32 |
7,195 6,585 |
47,88 Mio. |