SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+35,10 % 7,30 |
28,200 20,650 |
49,49 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
+32,44 % 1,45 |
5,912 4,464 |
1,09 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+18,25 % 20,40 |
132,20 109,60 |
28,87 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
+17,70 % 1,02 |
7,290 5,735 |
24,50 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+11,21 % 1,94 |
19,250 16,900 |
31,31 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 26.07.24 |
31,800 32,000 |
+11,10 % 3,22 |
34,000 29,000 |
43,77 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+7,53 % 3,55 |
50,70 46,25 |
12,14 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+7,31 % 4,40 |
64,60 59,30 |
13,86 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
+5,29 % 0,88 |
17,960 15,540 |
10,16 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 26.07.24 |
20,550 20,400 |
+5,21 % 1,04 |
21,400 19,280 |
12,56 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+4,93 % 0,68 |
14,460 13,440 |
8,68 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
+4,77 % 3,00 |
66,70 62,10 |
9,16 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
+4,64 % 4,00 |
91,60 82,50 |
11,13 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
+4,34 % 0,22 |
5,735 5,055 |
28,18 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+4,01 % 0,70 |
18,650 16,780 |
25,40 Mio. |