SDAX P-IN.
13.944,68- +0,02 % (+3,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:30
13.944,68
+0,02 %
(+3,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,345 11:21 |
9,395 9,300 |
+29,79 % 2,15 |
9,375 6,750 |
44,50 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,00 11:29 |
141,60 141,40 |
+19,37 % 23,20 |
141,40 121,60 |
30,82 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,850 11:29 |
20,850 20,750 |
+13,32 % 2,45 |
20,750 18,120 |
32,43 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,500 11:27 |
19,050 18,830 |
+10,25 % 1,72 |
18,830 15,070 |
33,33 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 11:18 |
13,420 13,380 |
+9,50 % 1,14 |
14,600 10,600 |
35,58 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,590 11:24 |
4,615 4,585 |
+9,16 % 0,39 |
4,585 4,080 |
10,19 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,420 11:20 |
20,400 20,400 |
+8,21 % 1,55 |
20,400 17,260 |
23,32 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,380 11:10 |
34,460 34,420 |
+7,17 % 2,30 |
35,000 31,840 |
63,55 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,848 11:24 |
2,888 2,874 |
+5,64 % 0,15 |
2,882 2,540 |
15,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,350 11:30 |
21,450 20,300 |
+5,43 % 1,10 |
21,000 19,220 |
10,19 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,050 11:06 |
43,250 43,800 |
+5,13 % 2,15 |
43,800 36,950 |
4,00 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,530 11:28 |
14,400 14,300 |
+4,99 % 0,69 |
14,820 12,780 |
25,70 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,850 11:24 |
11,800 11,800 |
+4,87 % 0,55 |
11,800 10,730 |
18,03 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 10:01 |
25,800 25,900 |
+4,04 % 1,00 |
25,900 23,300 |
7,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,20 09:30 |
101,80 101,80 |
+4,01 % 3,90 |
102,20 95,60 |
8,01 Mio. |