SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+17,22 % 3,60 |
21,000 20,150 |
31,67 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
+9,81 % 5,30 |
63,80 54,00 |
111,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
+8,62 % 0,46 |
6,180 4,932 |
55,37 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+6,77 % 2,10 |
32,940 29,760 |
55,39 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
+5,58 % 1,62 |
31,340 26,180 |
38,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
+5,37 % 15,40 |
307,80 255,60 |
57,89 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:06 |
18,680 18,640 |
+5,03 % 0,88 |
19,060 15,960 |
35,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+4,02 % 1,05 |
26,800 25,000 |
42,93 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
+3,69 % 0,04 |
1,372 1,156 |
24,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+1,76 % 1,40 |
81,70 77,20 |
17,31 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
-0,19 % -0,15 |
82,65 75,05 |
19,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
-0,50 % -0,07 |
14,200 13,600 |
48,87 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. |