SDAX P-IN.
13.941,96- +0,00 % (+0,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:27
13.941,96
+0,00 %
(+0,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,520 11:26 |
19,050 18,830 |
+13,48 % 2,20 |
18,830 16,320 |
10,75 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,420 11:20 |
20,400 20,400 |
+13,19 % 2,38 |
20,400 18,040 |
8,42 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,510 11:14 |
14,400 14,300 |
+13,01 % 1,67 |
14,820 12,840 |
9,31 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,955 19.08.24 |
4,570 4,852 |
+12,69 % 0,56 |
4,955 4,331 |
261,36 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,100 09:13 |
42,100 41,850 |
+9,92 % 3,80 |
41,850 38,300 |
2,33 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,345 11:21 |
9,395 9,300 |
+7,41 % 0,65 |
9,375 8,700 |
12,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,400 11:26 |
21,450 20,300 |
+6,73 % 1,35 |
20,300 19,500 |
2,50 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 10:42 |
77,90 76,70 |
+6,71 % 5,00 |
77,30 74,50 |
2,68 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,170 11:26 |
12,975 12,990 |
+6,55 % 0,81 |
12,990 12,360 |
5,99 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,590 11:24 |
4,615 4,585 |
+6,37 % 0,28 |
4,585 4,315 |
2,50 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,940 10:52 |
16,100 15,980 |
+6,13 % 0,92 |
16,100 15,020 |
9,89 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 11:22 |
25,950 25,800 |
+5,88 % 1,45 |
27,050 24,650 |
6,63 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,200 10:41 |
13,100 13,360 |
+5,26 % 0,66 |
13,360 12,540 |
3,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,40 11:17 |
141,60 141,40 |
+5,17 % 7,00 |
141,40 135,40 |
4,46 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,848 11:24 |
2,888 2,874 |
+5,01 % 0,14 |
2,882 2,540 |
5,49 Mio. |