SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
+15,19 % 4,02 |
31,340 26,460 |
16,18 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
+13,59 % 2,80 |
20,950 20,600 |
4,71 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:32 |
35,100 34,750 |
+11,44 % 3,65 |
34,900 31,900 |
7,04 Mio. | |
NAGARRO SE DE000A3H2200 |
80,30 13:47 |
77,50 77,55 |
+7,00 % 5,25 |
77,55 75,05 |
3,10 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 13:40 |
3,645 3,640 |
+5,02 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 13:55 |
6,085 6,050 |
+5,01 % 0,29 |
6,350 5,735 |
4,78 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,300 13:49 |
32,900 32,740 |
+4,85 % 1,54 |
32,940 31,760 |
10,21 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
+3,98 % 0,69 |
17,610 17,080 |
5,69 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 13:49 |
19,860 19,260 |
+3,33 % 0,64 |
19,260 19,050 |
6,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:49 |
62,80 62,00 |
+2,89 % 1,70 |
63,00 58,80 |
23,08 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,060 13:55 |
13,920 13,930 |
+2,70 % 0,37 |
13,930 13,600 |
10,12 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:56 |
26,650 26,550 |
+2,68 % 0,70 |
26,550 25,400 |
7,26 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
+2,46 % 0,13 |
5,375 5,280 |
8,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,750 13:56 |
18,420 18,240 |
+2,46 % 0,45 |
18,300 18,020 |
8,21 Mio. |