SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+176,96 % 37,25 |
68,80 15,64 |
803,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
+78,81 % 11,90 |
29,700 12,340 |
395,91 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
+62,38 % 95,50 |
345,40 103,70 |
464,60 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
+57,39 % 4,23 |
11,790 7,210 |
390,88 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 16.08.24 |
18,200 18,240 |
+54,68 % 6,42 |
19,480 11,120 |
323,58 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
+52,88 % 4,42 |
14,300 7,630 |
788,12 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
+41,88 % 9,15 |
43,300 21,300 |
253,54 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
+35,60 % 11,42 |
49,660 29,140 |
522,43 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 16.08.24 |
9,415 9,375 |
+22,74 % 1,71 |
9,375 3,350 |
433,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+22,37 % 12,10 |
66,20 45,70 |
145,94 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
+21,82 % 8,65 |
50,700 36,650 |
117,15 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 16.08.24 |
27,700 28,620 |
+21,12 % 4,98 |
33,280 21,640 |
562,27 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
136,00 16.08.24 |
139,80 138,60 |
+20,35 % 23,00 |
138,60 95,90 |
290,81 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
+17,89 % 0,88 |
6,570 4,445 |
63,16 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+15,37 % 10,30 |
89,90 59,70 |
376,23 Mio. |