SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 17:35 |
62,00 61,50 |
+158,73 % 38,65 |
63,80 15,64 |
635,24 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
+97,00 % 12,63 |
26,950 12,340 |
340,35 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:35 |
301,00 299,20 |
+80,51 % 134,70 |
339,20 103,70 |
472,11 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,080 15,940 |
+58,73 % 5,92 |
19,440 9,460 |
299,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
+49,97 % 3,60 |
11,790 7,025 |
403,13 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+46,08 % 4,19 |
14,300 7,630 |
864,37 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
+45,94 % 5,88 |
19,400 11,120 |
322,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+39,04 % 9,80 |
43,300 21,300 |
243,62 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
+29,74 % 0,68 |
3,372 1,726 |
269,47 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+26,50 % 9,64 |
48,880 29,140 |
553,08 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
+26,38 % 134,00 |
660,00 498,00 |
90,00 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 17:35 |
11,180 11,200 |
+23,76 % 2,15 |
12,430 8,120 |
243,57 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+19,76 % 5,54 |
43,320 26,860 |
968,83 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+17,74 % 4,92 |
32,940 21,640 |
590,32 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 17:35 |
106,00 105,60 |
+14,91 % 13,60 |
110,00 84,40 |
97,81 Mio. |